BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 90,39 | 90,39 | 90,25 | 90,25 | 0 |
| 03.11.22 | 90,37 | 90,43 | 90,37 | 90,43 | 0 |
| 02.11.22 | 91,02 | 91,02 | 90,93 | 90,93 | 0 |
| 01.11.22 | 91,06 | 91,35 | 91,06 | 91,35 | 0 |
| 31.10.22 | 91,00 | 91,00 | 90,81 | 90,81 | 0 |
| 28.10.22 | 91,60 | 91,60 | 90,98 | 90,98 | 0 |
| 27.10.22 | 90,98 | 90,98 | 90,86 | 90,86 | 0 |
| 26.10.22 | 91,07 | 91,07 | 90,83 | 90,83 | 0 |
| 25.10.22 | 90,36 | 90,52 | 90,36 | 90,52 | 0 |
| 24.10.22 | 90,20 | 90,20 | 89,76 | 89,76 | 0 |
| 21.10.22 | 89,09 | 89,13 | 89,09 | 89,13 | 0 |
| 20.10.22 | 89,36 | 89,59 | 89,36 | 89,59 | 0 |
| 19.10.22 | 89,55 | 89,81 | 89,55 | 89,81 | 0 |
| 18.10.22 | 89,77 | 89,77 | 89,75 | 89,75 | 0 |
| 17.10.22 | 89,86 | 90,10 | 89,86 | 90,10 | 0 |
| 14.10.22 | 90,08 | 90,08 | 89,99 | 89,99 | 0 |
| 13.10.22 | 89,43 | 89,64 | 89,43 | 89,64 | 0 |
| 12.10.22 | 89,26 | 89,37 | 89,26 | 89,37 | 0 |
| 11.10.22 | 89,27 | 89,27 | 89,18 | 89,18 | 0 |
| 10.10.22 | 89,90 | 89,98 | 89,90 | 89,98 | 0 |
| 07.10.22 | 90,16 | 90,22 | 90,16 | 90,22 | 0 |
| 06.10.22 | 90,95 | 91,01 | 90,95 | 91,01 | 0 |
| 05.10.22 | 91,76 | 91,76 | 91,61 | 91,61 | 0 |
| 04.10.22 | 92,04 | 92,48 | 92,04 | 92,48 | 0 |
| 03.10.22 | 90,60 | 90,63 | 90,60 | 90,63 | 0 |
