BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,03 | 93,17 | 93,03 | 93,17 | 0 |
| 08.12.22 | 93,27 | 93,36 | 93,27 | 93,36 | 0 |
| 07.12.22 | 93,44 | 93,44 | 93,25 | 93,25 | 0 |
| 06.12.22 | 92,69 | 92,90 | 92,69 | 92,90 | 0 |
| 05.12.22 | 92,99 | 93,04 | 92,99 | 93,04 | 0 |
| 02.12.22 | 93,31 | 93,42 | 93,31 | 93,42 | 0 |
| 01.12.22 | 93,06 | 93,15 | 93,06 | 93,15 | 0 |
| 30.11.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 29.11.22 | 92,73 | 92,82 | 92,73 | 92,82 | 0 |
| 28.11.22 | 92,56 | 92,56 | 92,44 | 92,44 | 0 |
| 25.11.22 | 92,55 | 92,67 | 92,55 | 92,67 | 0 |
| 24.11.22 | 92,83 | 93,01 | 92,83 | 93,01 | 0 |
| 23.11.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 22.11.22 | 92,37 | 92,38 | 92,37 | 92,38 | 0 |
| 21.11.22 | 92,20 | 92,28 | 92,20 | 92,28 | 0 |
| 18.11.22 | 92,22 | 92,22 | 92,02 | 92,02 | 0 |
| 17.11.22 | 92,69 | 92,69 | 92,51 | 92,51 | 0 |
| 16.11.22 | 92,10 | 92,17 | 92,10 | 92,17 | 0 |
| 15.11.22 | 91,85 | 91,94 | 91,85 | 91,94 | 0 |
| 14.11.22 | 91,62 | 91,98 | 91,62 | 91,98 | 0 |
| 11.11.22 | 91,85 | 91,91 | 91,85 | 91,91 | 0 |
| 10.11.22 | 91,29 | 91,29 | 91,23 | 91,23 | 0 |
| 09.11.22 | 90,83 | 90,85 | 90,83 | 90,85 | 0 |
| 08.11.22 | 90,15 | 90,37 | 90,15 | 90,37 | 0 |
| 07.11.22 | 89,98 | 90,48 | 89,98 | 90,48 | 0 |
