BCO SANTAND. 23/30
WKN: A3LCSJ / ISIN: ES0413900913Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,32 | 98,60 | 98,32 | 98,60 | 0 |
| 12.07.23 | 97,77 | 97,81 | 97,77 | 97,81 | 0 |
| 11.07.23 | 97,69 | 97,82 | 97,69 | 97,82 | 0 |
| 10.07.23 | 97,54 | 97,54 | 97,48 | 97,48 | 0 |
| 07.07.23 | 97,68 | 97,68 | 97,48 | 97,48 | 0 |
| 06.07.23 | 98,21 | 98,21 | 98,09 | 98,09 | 0 |
| 05.07.23 | 98,46 | 98,71 | 98,46 | 98,71 | 0 |
| 04.07.23 | 98,48 | 98,48 | 98,42 | 98,42 | 0 |
| 03.07.23 | 98,89 | 98,89 | 98,81 | 98,81 | 0 |
| 30.06.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 29.06.23 | 98,92 | 99,02 | 98,92 | 99,02 | 0 |
| 28.06.23 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 27.06.23 | 99,24 | 99,24 | 99,18 | 99,18 | 0 |
| 26.06.23 | 99,07 | 99,34 | 99,07 | 99,34 | 0 |
| 23.06.23 | 98,57 | 99,04 | 98,57 | 99,04 | 0 |
| 22.06.23 | 98,86 | 98,86 | 98,67 | 98,67 | 0 |
| 21.06.23 | 98,85 | 99,06 | 98,85 | 99,06 | 0 |
| 20.06.23 | 98,72 | 98,72 | 98,69 | 98,69 | 0 |
| 19.06.23 | 99,05 | 99,05 | 98,75 | 98,75 | 0 |
| 16.06.23 | 98,47 | 98,74 | 98,47 | 98,74 | 0 |
| 15.06.23 | 98,88 | 98,88 | 98,78 | 98,78 | 0 |
| 14.06.23 | 99,09 | 99,18 | 99,09 | 99,18 | 0 |
| 13.06.23 | 99,56 | 99,56 | 99,55 | 99,55 | 0 |
| 12.06.23 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 09.06.23 | 99,46 | 99,46 | 99,41 | 99,41 | 0 |
