BCO SANTAND. 23/30
WKN: A3LCSJ / ISIN: ES0413900913Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 11.08.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 10.08.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 09.08.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 08.08.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.08.23 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 04.08.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 03.08.23 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 02.08.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.08.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 31.07.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.07.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.07.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 26.07.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 25.07.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.07.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.07.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 20.07.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 19.07.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.07.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 17.07.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 14.07.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 13.07.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.07.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 11.07.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
