BCO SANTAND. 23/26
WKN: A3LCSH / ISIN: ES0413900905Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 99,32 | 99,32 | 99,28 | 99,28 | 0 |
| 23.08.23 | 99,00 | 99,16 | 99,00 | 99,16 | 0 |
| 22.08.23 | 98,93 | 98,95 | 98,93 | 98,95 | 0 |
| 21.08.23 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 18.08.23 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 17.08.23 | 98,92 | 98,93 | 98,92 | 98,93 | 0 |
| 16.08.23 | 98,93 | 98,97 | 98,93 | 98,97 | 0 |
| 15.08.23 | 98,91 | 98,91 | 98,85 | 98,85 | 0 |
| 14.08.23 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 11.08.23 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 10.08.23 | 99,19 | 99,19 | 99,16 | 99,16 | 0 |
| 09.08.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.08.23 | 98,92 | 99,25 | 98,92 | 99,25 | 0 |
| 07.08.23 | 99,14 | 99,14 | 99,10 | 99,10 | 0 |
| 04.08.23 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 03.08.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.08.23 | 99,14 | 99,20 | 99,14 | 99,20 | 0 |
| 01.08.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 31.07.23 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 28.07.23 | 99,06 | 99,12 | 99,06 | 99,12 | 0 |
| 27.07.23 | 98,90 | 98,98 | 98,90 | 98,98 | 0 |
| 26.07.23 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 25.07.23 | 99,02 | 99,07 | 99,02 | 99,07 | 0 |
| 24.07.23 | 98,93 | 99,10 | 98,93 | 99,10 | 0 |
| 21.07.23 | 98,89 | 98,89 | 98,87 | 98,87 | 0 |
