BCO SANTAND. 23/26
WKN: A3LCSH / ISIN: ES0413900905Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 98,86 | 98,86 | 98,80 | 98,80 | 0 |
| 27.09.23 | 98,91 | 98,92 | 98,91 | 98,92 | 0 |
| 26.09.23 | 98,89 | 98,91 | 98,89 | 98,91 | 0 |
| 25.09.23 | 98,89 | 98,89 | 98,88 | 98,88 | 0 |
| 22.09.23 | 98,89 | 98,91 | 98,89 | 98,91 | 0 |
| 21.09.23 | 98,80 | 98,83 | 98,80 | 98,83 | 0 |
| 20.09.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.09.23 | 98,76 | 98,90 | 98,76 | 98,90 | 0 |
| 18.09.23 | 98,95 | 98,95 | 98,93 | 98,93 | 0 |
| 15.09.23 | 99,03 | 99,03 | 99,01 | 99,01 | 0 |
| 14.09.23 | 98,99 | 98,99 | 98,98 | 98,98 | 0 |
| 13.09.23 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 12.09.23 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 11.09.23 | 98,63 | 99,16 | 98,63 | 99,16 | 0 |
| 08.09.23 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 07.09.23 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 06.09.23 | 99,23 | 99,23 | 99,19 | 99,19 | 0 |
| 05.09.23 | 99,21 | 99,25 | 99,21 | 99,25 | 0 |
| 04.09.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 01.09.23 | 99,31 | 99,32 | 99,31 | 99,32 | 0 |
| 31.08.23 | 99,12 | 99,27 | 99,12 | 99,27 | 0 |
| 30.08.23 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 29.08.23 | 99,13 | 99,13 | 99,12 | 99,12 | 0 |
| 28.08.23 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 25.08.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
