BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 12.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.07.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 10.07.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 07.07.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 06.07.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 05.07.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 04.07.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 03.07.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 30.06.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 29.06.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 28.06.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.06.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 26.06.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.06.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 22.06.23 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 21.06.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 20.06.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.06.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 16.06.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.06.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 14.06.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
