BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 07.12.22 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 06.12.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 05.12.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 01.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 30.11.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 29.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 28.11.22 | 92,92 | 93,53 | 92,92 | 93,53 | 100000 |
| 25.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 24.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 23.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 22.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 21.11.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 18.11.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 17.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 16.11.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 15.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 14.11.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 11.11.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 10.11.22 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 09.11.22 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 08.11.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 07.11.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 04.11.22 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
