BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.05.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.04.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.04.23 | 93,26 | 93,36 | 93,26 | 93,36 | 100000 |
| 26.04.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 25.04.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 24.04.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.04.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.04.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 17.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.04.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.04.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.04.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.04.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 06.04.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 05.04.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.04.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 03.04.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 31.03.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 30.03.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 29.03.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 28.03.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 27.03.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
