BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 15.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 14.08.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 11.08.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 10.08.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 09.08.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 08.08.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 07.08.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 04.08.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 03.08.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 02.08.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 01.08.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 31.07.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 28.07.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.07.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 26.07.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 25.07.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 24.07.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 21.07.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.07.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 19.07.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 18.07.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.07.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.07.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 13.07.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
