BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 100,60 | 100,67 | 100,56 | 100,67 | 0 |
| 28.05.20 | 100,30 | 100,56 | 100,30 | 100,54 | 0 |
| 27.05.20 | 99,84 | 100,31 | 99,84 | 100,26 | 0 |
| 26.05.20 | 99,34 | 99,67 | 99,34 | 99,67 | 0 |
| 25.05.20 | 99,46 | 99,51 | 99,40 | 99,51 | 0 |
| 22.05.20 | 99,43 | 99,43 | 99,32 | 99,39 | 0 |
| 21.05.20 | 99,16 | 99,40 | 99,16 | 99,40 | 0 |
| 20.05.20 | 98,44 | 98,78 | 98,44 | 98,76 | 0 |
| 19.05.20 | 98,06 | 98,32 | 98,06 | 98,32 | 0 |
| 18.05.20 | 98,17 | 98,32 | 98,10 | 98,10 | 0 |
| 15.05.20 | 98,29 | 98,35 | 98,23 | 98,23 | 0 |
| 14.05.20 | 98,83 | 98,83 | 98,32 | 98,32 | 0 |
| 13.05.20 | 99,11 | 99,11 | 98,93 | 98,93 | 0 |
| 12.05.20 | 98,94 | 99,04 | 98,94 | 99,04 | 0 |
| 11.05.20 | 99,22 | 99,23 | 99,08 | 99,15 | 0 |
| 08.05.20 | 99,20 | 99,29 | 99,16 | 99,16 | 0 |
| 07.05.20 | 99,30 | 99,30 | 99,13 | 99,22 | 0 |
| 06.05.20 | 99,74 | 99,74 | 99,58 | 99,58 | 0 |
| 05.05.20 | 99,73 | 99,86 | 99,70 | 99,81 | 0 |
| 04.05.20 | 100,03 | 100,03 | 99,61 | 99,61 | 0 |
