BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.12.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 15.12.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 14.12.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 10.12.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 09.12.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 08.12.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 07.12.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 06.12.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 03.12.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 02.12.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 01.12.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 30.11.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 29.11.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 26.11.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 25.11.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 24.11.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 23.11.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 22.11.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 19.11.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 18.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.11.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 16.11.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 12.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
