BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 82,70 | 82,73 | 82,12 | 82,12 | 0 |
| 17.06.22 | 82,14 | 82,77 | 82,12 | 82,12 | 0 |
| 16.06.22 | 82,72 | 82,72 | 81,59 | 81,70 | 0 |
| 15.06.22 | 81,86 | 82,84 | 81,78 | 82,84 | 0 |
| 14.06.22 | 83,18 | 83,18 | 82,52 | 82,52 | 0 |
| 13.06.22 | 84,40 | 84,40 | 83,30 | 83,40 | 0 |
| 10.06.22 | 85,13 | 85,31 | 84,85 | 84,85 | 0 |
| 09.06.22 | 85,69 | 85,86 | 85,10 | 85,11 | 0 |
| 08.06.22 | 86,07 | 86,07 | 85,62 | 85,67 | 0 |
| 07.06.22 | 86,01 | 86,38 | 86,01 | 86,23 | 0 |
| 06.06.22 | 86,28 | 86,40 | 86,21 | 86,21 | 0 |
| 03.06.22 | 86,44 | 86,52 | 86,34 | 86,41 | 0 |
| 02.06.22 | 86,80 | 86,80 | 86,56 | 86,56 | 0 |
| 01.06.22 | 87,27 | 87,32 | 87,04 | 87,04 | 0 |
| 31.05.22 | 87,93 | 87,99 | 87,23 | 87,23 | 0 |
| 30.05.22 | 87,93 | 87,93 | 87,77 | 87,90 | 0 |
| 27.05.22 | 88,16 | 88,41 | 88,02 | 88,41 | 0 |
| 26.05.22 | 88,50 | 88,72 | 88,22 | 88,22 | 0 |
| 25.05.22 | 88,52 | 88,68 | 88,45 | 88,45 | 0 |
| 24.05.22 | 88,18 | 88,51 | 88,18 | 88,51 | 0 |
| 23.05.22 | 88,50 | 88,64 | 88,26 | 88,44 | 0 |
| 20.05.22 | 88,37 | 88,58 | 88,27 | 88,50 | 0 |
| 19.05.22 | 88,42 | 88,77 | 88,42 | 88,49 | 0 |
| 18.05.22 | 88,16 | 88,16 | 87,94 | 88,12 | 0 |
| 17.05.22 | 88,47 | 88,69 | 88,21 | 88,21 | 0 |
