BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 15.07.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.07.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.07.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.07.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.07.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 08.07.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 07.07.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.07.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 05.07.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 04.07.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.07.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.06.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 29.06.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 28.06.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 27.06.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 24.06.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.06.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.06.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 21.06.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 20.06.22 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 17.06.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 16.06.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 15.06.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 14.06.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
