BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 17.12.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 16.12.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 15.12.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 12.12.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 11.12.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 10.12.25 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 09.12.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.12.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 05.12.25 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 04.12.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 03.12.25 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 02.12.25 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 01.12.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 28.11.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 27.11.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 26.11.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 25.11.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 24.11.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 21.11.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 20.11.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 19.11.25 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 18.11.25 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 17.11.25 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 14.11.25 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
