BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 06.01.21 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 05.01.21 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 04.01.21 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 30.12.20 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.12.20 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 28.12.20 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.12.20 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.12.20 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.12.20 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.12.20 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.12.20 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 16.12.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.12.20 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 14.12.20 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 11.12.20 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 10.12.20 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 09.12.20 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 08.12.20 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 07.12.20 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 04.12.20 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 03.12.20 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 02.12.20 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 01.12.20 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 30.11.20 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
