BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 04.02.20 | 84,37 | 84,67 | 84,37 | 84,37 | 0 |
| 03.02.20 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 31.01.20 | 84,99 | 85,04 | 84,38 | 84,38 | 0 |
| 30.01.20 | 83,84 | 84,96 | 83,84 | 84,61 | 0 |
| 29.01.20 | 85,05 | 85,05 | 84,60 | 84,60 | 0 |
| 28.01.20 | 84,95 | 84,95 | 84,62 | 84,62 | 0 |
| 27.01.20 | 84,58 | 84,60 | 84,58 | 84,60 | 0 |
| 24.01.20 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.01.20 | 83,80 | 84,59 | 83,80 | 84,59 | 0 |
| 22.01.20 | 84,42 | 84,42 | 84,15 | 84,15 | 0 |
| 21.01.20 | 84,62 | 84,62 | 84,42 | 84,42 | 0 |
| 20.01.20 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 17.01.20 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 16.01.20 | 85,62 | 85,65 | 85,62 | 85,65 | 0 |
| 15.01.20 | 85,60 | 85,60 | 85,57 | 85,57 | 0 |
| 14.01.20 | 84,52 | 85,58 | 84,29 | 85,58 | 0 |
| 13.01.20 | 84,30 | 84,31 | 84,30 | 84,31 | 0 |
| 10.01.20 | 84,53 | 84,53 | 84,22 | 84,29 | 0 |
| 09.01.20 | 83,84 | 86,03 | 83,49 | 84,17 | 0 |
| 08.01.20 | 83,84 | 86,03 | 83,49 | 86,03 | 0 |
| 07.01.20 | 83,28 | 83,47 | 83,28 | 83,47 | 0 |
| 06.01.20 | 83,69 | 83,69 | 83,27 | 83,28 | 0 |
| 03.01.20 | 81,67 | 82,66 | 81,67 | 82,66 | 0 |
| 02.01.20 | 82,68 | 82,68 | 82,66 | 82,66 | 0 |
