BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 84,18 | 84,85 | 84,18 | 84,84 | 0 |
| 22.12.20 | 84,48 | 84,94 | 84,48 | 84,84 | 0 |
| 21.12.20 | 85,59 | 85,59 | 84,90 | 84,90 | 0 |
| 18.12.20 | 85,61 | 85,61 | 85,17 | 85,17 | 0 |
| 17.12.20 | 85,54 | 85,54 | 85,14 | 85,14 | 0 |
| 16.12.20 | 85,05 | 85,10 | 85,05 | 85,10 | 0 |
| 15.12.20 | 84,82 | 85,10 | 84,82 | 85,10 | 0 |
| 14.12.20 | 83,66 | 84,85 | 83,41 | 84,85 | 0 |
| 11.12.20 | 83,62 | 83,74 | 83,62 | 83,74 | 0 |
| 10.12.20 | 83,74 | 83,76 | 83,72 | 83,72 | 0 |
| 09.12.20 | 83,67 | 85,00 | 83,66 | 85,00 | 0 |
| 08.12.20 | 83,66 | 83,66 | 83,45 | 83,66 | 0 |
| 07.12.20 | 83,40 | 83,50 | 83,40 | 83,45 | 0 |
| 04.12.20 | 83,50 | 83,50 | 83,38 | 83,38 | 0 |
| 03.12.20 | 83,50 | 83,50 | 83,38 | 83,39 | 0 |
| 02.12.20 | 83,50 | 83,50 | 83,39 | 83,39 | 0 |
| 01.12.20 | 83,00 | 83,20 | 83,00 | 83,20 | 0 |
| 30.11.20 | 83,00 | 83,00 | 82,88 | 82,90 | 0 |
| 27.11.20 | 83,00 | 83,00 | 82,77 | 82,87 | 0 |
| 26.11.20 | 83,00 | 83,17 | 82,59 | 82,59 | 0 |
| 25.11.20 | 83,22 | 83,22 | 82,58 | 82,58 | 0 |
| 24.11.20 | 83,00 | 83,00 | 82,57 | 82,57 | 0 |
| 23.11.20 | 83,16 | 83,16 | 82,84 | 83,00 | 0 |
| 20.11.20 | 82,56 | 82,84 | 82,56 | 82,84 | 0 |
| 19.11.20 | 82,46 | 82,46 | 81,80 | 82,28 | 0 |
