BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 07.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 05.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 02.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 01.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 31.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.05.23 | 80,00 | 84,67 | 78,00 | 84,67 | 0 |
| 29.05.23 | 80,00 | 80,00 | 78,00 | 78,00 | 0 |
| 26.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 25.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 24.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.05.23 | 84,33 | 84,67 | 84,33 | 84,67 | 0 |
| 22.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 18.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 16.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 15.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 12.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 11.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 09.05.23 | 88,75 | 88,75 | 84,33 | 84,33 | 0 |
| 08.05.23 | 84,33 | 85,57 | 84,33 | 85,57 | 0 |
| 05.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
