BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 28.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 27.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 26.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 25.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 22.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 21.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 19.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 18.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 15.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 14.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 13.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 12.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 11.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 08.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 07.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 06.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 05.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 04.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 01.07.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 30.06.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 29.06.16 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 28.06.16 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 27.06.16 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
