BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 06.12.17 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 05.12.17 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 04.12.17 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 01.12.17 | 89,44 | 89,44 | 89,43 | 89,43 | 0 |
| 30.11.17 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 29.11.17 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 28.11.17 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 27.11.17 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 24.11.17 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 23.11.17 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 22.11.17 | 88,73 | 89,21 | 88,73 | 89,21 | 0 |
| 21.11.17 | 88,72 | 88,72 | 88,60 | 88,60 | 0 |
| 20.11.17 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 17.11.17 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 16.11.17 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 15.11.17 | 87,76 | 88,76 | 87,76 | 88,76 | 0 |
| 14.11.17 | 88,36 | 88,71 | 88,36 | 88,71 | 0 |
| 13.11.17 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 10.11.17 | 87,00 | 88,00 | 87,00 | 88,00 | 0 |
| 09.11.17 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 08.11.17 | 87,00 | 88,00 | 87,00 | 88,00 | 0 |
| 07.11.17 | 88,46 | 88,46 | 88,00 | 88,00 | 0 |
| 06.11.17 | 87,46 | 88,46 | 87,46 | 88,46 | 0 |
| 03.11.17 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
