BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 16.10.20 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 15.10.20 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 14.10.20 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 13.10.20 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 12.10.20 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 09.10.20 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 08.10.20 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 07.10.20 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 06.10.20 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 05.10.20 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 02.10.20 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 01.10.20 | 80,24 | 80,24 | 80,24 | 80,24 | 0 |
| 30.09.20 | 80,11 | 80,11 | 80,11 | 80,11 | 0 |
| 29.09.20 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 28.09.20 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 25.09.20 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 24.09.20 | 80,99 | 80,99 | 80,99 | 80,99 | 0 |
| 23.09.20 | 81,11 | 81,11 | 81,11 | 81,11 | 0 |
| 22.09.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 21.09.20 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 18.09.20 | 80,97 | 80,97 | 80,97 | 80,97 | 0 |
| 17.09.20 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 16.09.20 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
| 15.09.20 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
