BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 24.05.21 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 21.05.21 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 20.05.21 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 19.05.21 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 18.05.21 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 17.05.21 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 14.05.21 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 13.05.21 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 12.05.21 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 11.05.21 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 10.05.21 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.05.21 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.05.21 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 05.05.21 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 04.05.21 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.05.21 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 30.04.21 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.04.21 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.04.21 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.04.21 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.04.21 | 93,27 | 94,15 | 93,27 | 94,15 | 50000 |
| 23.04.21 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 22.04.21 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.04.21 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
