BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 20.12.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.12.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 16.12.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 15.12.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 14.12.21 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 13.12.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 10.12.21 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 09.12.21 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 08.12.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 07.12.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 06.12.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 03.12.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 02.12.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 01.12.21 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 30.11.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 29.11.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 26.11.21 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 25.11.21 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 24.11.21 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 23.11.21 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 22.11.21 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 19.11.21 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 18.11.21 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 17.11.21 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
