BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.15 | 75,64 | 75,70 | 75,59 | 75,59 | 0 |
| 05.08.15 | 75,92 | 75,94 | 75,63 | 75,63 | 0 |
| 04.08.15 | 75,92 | 75,93 | 75,92 | 75,92 | 0 |
| 03.08.15 | 75,91 | 76,00 | 75,91 | 75,92 | 0 |
| 31.07.15 | 76,19 | 76,24 | 75,93 | 75,93 | 0 |
| 30.07.15 | 76,14 | 76,18 | 76,12 | 76,15 | 0 |
| 29.07.15 | 76,10 | 76,14 | 76,10 | 76,14 | 0 |
| 28.07.15 | 76,01 | 76,10 | 76,01 | 76,10 | 0 |
| 27.07.15 | 75,89 | 76,01 | 75,89 | 76,01 | 0 |
| 24.07.15 | 76,00 | 76,02 | 75,92 | 75,92 | 0 |
| 23.07.15 | 76,01 | 76,02 | 76,00 | 76,00 | 0 |
| 22.07.15 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 21.07.15 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 20.07.15 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 17.07.15 | 75,97 | 76,01 | 75,97 | 76,01 | 0 |
| 16.07.15 | 75,91 | 75,96 | 75,91 | 75,96 | 0 |
| 15.07.15 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 14.07.15 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 13.07.15 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 10.07.15 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 09.07.15 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 08.07.15 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 07.07.15 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 06.07.15 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 03.07.15 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
