BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 06.02.20 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 05.02.20 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 04.02.20 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 03.02.20 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 31.01.20 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 30.01.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 29.01.20 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 28.01.20 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.01.20 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.01.20 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 23.01.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 22.01.20 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.01.20 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.01.20 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.01.20 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 16.01.20 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.01.20 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.01.20 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.01.20 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 10.01.20 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 09.01.20 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 08.01.20 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 07.01.20 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 06.01.20 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
