BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 01.07.20 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 30.06.20 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 29.06.20 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 26.06.20 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 25.06.20 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 24.06.20 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 23.06.20 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 22.06.20 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 19.06.20 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 18.06.20 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 17.06.20 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 16.06.20 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 15.06.20 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 12.06.20 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 11.06.20 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 10.06.20 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 09.06.20 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 08.06.20 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 05.06.20 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 04.06.20 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 03.06.20 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 02.06.20 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 29.05.20 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 28.05.20 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
