BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 12.02.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.02.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.02.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.02.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 06.02.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 05.02.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 02.02.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 01.02.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 31.01.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.01.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 29.01.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 26.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.01.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 22.01.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 19.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.01.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 15.01.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 12.01.24 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 11.01.24 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 10.01.24 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
