BAYWA AG NTS.23/UNBEFR.
WKN: A351PD / ISIN: DE000A351PD9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 98,72 | 98,72 | 98,71 | 98,71 | 0 |
| 31.10.23 | 98,66 | 98,81 | 98,66 | 98,81 | 0 |
| 30.10.23 | 98,59 | 98,65 | 98,59 | 98,65 | 0 |
| 27.10.23 | 98,51 | 98,53 | 98,48 | 98,52 | 0 |
| 26.10.23 | 99,00 | 99,00 | 98,35 | 98,36 | 0 |
| 25.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.10.23 | 98,70 | 99,00 | 98,70 | 99,00 | 0 |
| 23.10.23 | 99,10 | 99,10 | 98,75 | 98,75 | 0 |
| 20.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.10.23 | 99,75 | 99,75 | 99,10 | 99,10 | 0 |
| 18.10.23 | 99,45 | 99,75 | 99,45 | 99,75 | 0 |
| 17.10.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 16.10.23 | 99,56 | 99,75 | 99,56 | 99,75 | 0 |
| 13.10.23 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 12.10.23 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 11.10.23 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 10.10.23 | 99,10 | 99,56 | 99,10 | 99,56 | 0 |
| 09.10.23 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 06.10.23 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 05.10.23 | 98,75 | 98,75 | 98,40 | 98,40 | 0 |
| 04.10.23 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 03.10.23 | 98,29 | 99,01 | 98,29 | 99,01 | 0 |
| 02.10.23 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 29.09.23 | 98,66 | 99,25 | 98,66 | 99,25 | 0 |
| 28.09.23 | 99,05 | 99,09 | 98,90 | 98,90 | 0 |
