BAYWA AG NTS.23/UNBEFR.
WKN: A351PD / ISIN: DE000A351PD9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 17.03.26 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 16.03.26 | 19,55 | 20,00 | 19,55 | 20,00 | 0 |
| 13.03.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12.03.26 | 15,59 | 16,01 | 15,59 | 16,01 | 0 |
| 11.03.26 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 10.03.26 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 09.03.26 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 06.03.26 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 05.03.26 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 04.03.26 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 03.03.26 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 02.03.26 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 27.02.26 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 26.02.26 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 25.02.26 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 24.02.26 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 23.02.26 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 20.02.26 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 19.02.26 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 18.02.26 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 17.02.26 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 16.02.26 | 33,22 | 33,22 | 33,22 | 33,22 | 0 |
| 13.02.26 | 33,47 | 33,47 | 33,47 | 33,47 | 0 |
| 12.02.26 | 33,73 | 33,73 | 33,73 | 33,73 | 0 |
