BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 104,50 | 104,58 | 104,49 | 104,56 | 0 |
| 24.10.24 | 104,51 | 105,12 | 104,49 | 104,58 | 45000 |
| 23.10.24 | 104,16 | 104,69 | 104,69 | 104,69 | 302000 |
| 22.10.24 | 104,45 | 104,57 | 104,43 | 104,43 | 305000 |
| 21.10.24 | 104,58 | 104,78 | 104,53 | 104,53 | 15000 |
| 18.10.24 | 104,54 | 104,85 | 104,54 | 104,85 | 0 |
| 17.10.24 | 104,38 | 104,83 | 104,38 | 104,61 | 20000 |
| 16.10.24 | 104,31 | 104,82 | 104,31 | 104,54 | 135000 |
| 15.10.24 | 104,11 | 104,58 | 104,11 | 104,33 | 55000 |
| 14.10.24 | 104,22 | 104,52 | 104,14 | 104,28 | 50000 |
| 11.10.24 | 104,24 | 104,52 | 103,99 | 104,06 | 193000 |
| 10.10.24 | 104,07 | 104,32 | 103,99 | 104,17 | 412000 |
| 09.10.24 | 104,36 | 104,39 | 104,22 | 104,23 | 571000 |
| 08.10.24 | 104,25 | 104,56 | 104,25 | 104,37 | 18000 |
| 07.10.24 | 104,70 | 104,70 | 104,27 | 104,31 | 268000 |
| 04.10.24 | 104,69 | 104,80 | 104,38 | 104,70 | 50000 |
| 03.10.24 | 104,91 | 104,91 | 104,77 | 104,80 | 0 |
| 02.10.24 | 105,18 | 105,18 | 104,86 | 104,87 | 20000 |
| 01.10.24 | 104,81 | 105,06 | 104,72 | 105,06 | 20000 |
| 30.09.24 | 104,72 | 104,80 | 104,57 | 104,57 | 20000 |
| 27.09.24 | 104,75 | 104,89 | 104,52 | 104,70 | 42000 |
| 26.09.24 | 104,55 | 104,95 | 104,49 | 104,56 | 50000 |
| 25.09.24 | 104,68 | 104,89 | 104,54 | 104,54 | 200000 |
| 24.09.24 | 104,49 | 104,66 | 104,43 | 104,66 | 30000 |
| 23.09.24 | 104,37 | 104,50 | 104,35 | 104,45 | 0 |
