BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 104,68 | 105,24 | 104,67 | 104,67 | 70000 |
| 28.04.25 | 104,82 | 105,19 | 104,72 | 104,77 | 10000 |
| 25.04.25 | 104,92 | 105,05 | 104,82 | 104,91 | 0 |
| 24.04.25 | 104,64 | 105,49 | 104,60 | 105,05 | 164000 |
| 23.04.25 | 104,63 | 105,34 | 104,50 | 104,80 | 860000 |
| 22.04.25 | 104,45 | 104,85 | 104,45 | 104,67 | 48000 |
| 17.04.25 | 104,34 | 105,53 | 104,34 | 105,53 | 48000 |
| 16.04.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 15.04.25 | 104,10 | 104,47 | 104,10 | 104,34 | 50000 |
| 14.04.25 | 103,60 | 104,10 | 103,60 | 104,10 | 0 |
| 11.04.25 | 103,65 | 103,86 | 103,55 | 103,61 | 0 |
| 10.04.25 | 103,32 | 104,28 | 103,29 | 103,60 | 100000 |
| 09.04.25 | 103,64 | 104,04 | 103,36 | 103,36 | 350000 |
| 08.04.25 | 103,43 | 104,00 | 103,33 | 103,79 | 10000 |
| 07.04.25 | 103,70 | 104,04 | 103,33 | 103,33 | 40000 |
| 04.04.25 | 103,91 | 104,44 | 103,68 | 103,68 | 70000 |
| 03.04.25 | 104,00 | 104,34 | 103,91 | 104,34 | 25000 |
| 02.04.25 | 104,10 | 104,43 | 103,97 | 103,97 | 15000 |
| 01.04.25 | 104,14 | 104,24 | 104,09 | 104,09 | 0 |
| 31.03.25 | 104,26 | 104,58 | 104,12 | 104,12 | 70000 |
| 28.03.25 | 104,13 | 104,57 | 104,13 | 104,18 | 98000 |
| 27.03.25 | 104,15 | 104,40 | 104,04 | 104,05 | 51000 |
| 26.03.25 | 104,04 | 104,40 | 103,90 | 103,95 | 51000 |
| 25.03.25 | 104,04 | 104,04 | 103,90 | 103,90 | 0 |
| 24.03.25 | 104,18 | 104,18 | 103,91 | 104,03 | 0 |
