BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 104,46 | 104,49 | 104,46 | 104,49 | 0 |
| 25.11.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 24.11.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 21.11.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 20.11.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 19.11.25 | 104,33 | 104,33 | 104,22 | 104,22 | 0 |
| 18.11.25 | 104,31 | 104,57 | 104,31 | 104,31 | 100000 |
| 17.11.25 | 104,24 | 104,24 | 104,23 | 104,23 | 0 |
| 14.11.25 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 13.11.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 12.11.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 11.11.25 | 104,35 | 104,42 | 104,35 | 104,42 | 0 |
| 10.11.25 | 104,26 | 104,28 | 104,26 | 104,28 | 0 |
| 07.11.25 | 104,41 | 104,41 | 104,39 | 104,39 | 0 |
| 06.11.25 | 104,49 | 104,56 | 104,49 | 104,56 | 0 |
| 05.11.25 | 104,65 | 104,65 | 104,55 | 104,55 | 0 |
| 04.11.25 | 104,85 | 104,85 | 104,53 | 104,53 | 0 |
| 03.11.25 | 104,90 | 104,90 | 104,79 | 104,79 | 0 |
| 31.10.25 | 104,70 | 104,85 | 104,70 | 104,85 | 0 |
| 30.10.25 | 104,88 | 104,89 | 104,79 | 104,79 | 0 |
| 29.10.25 | 104,90 | 104,93 | 104,90 | 104,93 | 0 |
| 28.10.25 | 104,91 | 104,99 | 104,91 | 104,94 | 0 |
| 27.10.25 | 104,91 | 104,91 | 104,90 | 104,90 | 0 |
| 24.10.25 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 23.10.25 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
