BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 104,48 | 104,60 | 104,40 | 104,45 | 0 |
| 25.11.25 | 104,40 | 104,42 | 104,40 | 104,40 | 0 |
| 24.11.25 | 104,31 | 104,40 | 104,31 | 104,40 | 0 |
| 21.11.25 | 104,25 | 104,40 | 104,25 | 104,31 | 0 |
| 20.11.25 | 104,42 | 104,51 | 104,24 | 104,25 | 10000 |
| 19.11.25 | 104,33 | 104,42 | 104,33 | 104,42 | 0 |
| 18.11.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 17.11.25 | 104,24 | 104,31 | 104,23 | 104,31 | 0 |
| 14.11.25 | 104,33 | 104,33 | 104,24 | 104,24 | 0 |
| 13.11.25 | 104,53 | 104,66 | 104,33 | 104,33 | 0 |
| 12.11.25 | 104,50 | 104,53 | 104,30 | 104,53 | 0 |
| 11.11.25 | 104,50 | 104,50 | 104,40 | 104,50 | 0 |
| 10.11.25 | 104,26 | 104,50 | 104,26 | 104,50 | 0 |
| 07.11.25 | 104,41 | 104,58 | 104,41 | 104,45 | 0 |
| 06.11.25 | 104,49 | 104,56 | 104,41 | 104,41 | 0 |
| 05.11.25 | 104,70 | 104,70 | 104,51 | 104,51 | 0 |
| 04.11.25 | 104,84 | 104,84 | 104,70 | 104,70 | 0 |
| 03.11.25 | 104,90 | 104,90 | 104,75 | 104,75 | 0 |
| 31.10.25 | 104,79 | 104,83 | 104,77 | 104,82 | 0 |
| 30.10.25 | 104,88 | 105,00 | 104,78 | 104,79 | 0 |
| 29.10.25 | 104,96 | 104,96 | 104,91 | 104,93 | 0 |
| 28.10.25 | 104,91 | 105,25 | 104,91 | 104,94 | 0 |
| 27.10.25 | 104,91 | 105,16 | 104,90 | 104,92 | 5000 |
| 24.10.25 | 104,90 | 104,97 | 104,79 | 104,87 | 0 |
| 23.10.25 | 104,95 | 104,96 | 104,89 | 104,89 | 0 |
