BAY.LDSBK.OPF.23/33
WKN: BLB6JR / ISIN: DE000BLB6JR3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 97,68 | 97,81 | 97,36 | 97,44 | 0 |
| 24.04.24 | 98,05 | 98,14 | 97,77 | 97,77 | 0 |
| 23.04.24 | 98,50 | 98,50 | 98,14 | 98,25 | 0 |
| 22.04.24 | 98,11 | 98,29 | 97,93 | 98,29 | 0 |
| 19.04.24 | 98,61 | 98,61 | 98,13 | 98,23 | 0 |
| 18.04.24 | 98,75 | 98,75 | 98,37 | 98,37 | 0 |
| 17.04.24 | 98,08 | 98,53 | 98,04 | 98,45 | 0 |
| 16.04.24 | 98,89 | 98,89 | 98,27 | 98,27 | 0 |
| 15.04.24 | 99,24 | 99,24 | 98,77 | 98,77 | 0 |
| 12.04.24 | 98,76 | 99,53 | 98,76 | 99,28 | 0 |
| 11.04.24 | 98,82 | 99,07 | 98,58 | 98,58 | 0 |
| 10.04.24 | 99,49 | 99,53 | 99,00 | 99,02 | 0 |
| 09.04.24 | 99,07 | 99,44 | 99,00 | 99,44 | 0 |
| 08.04.24 | 98,95 | 98,99 | 98,86 | 98,95 | 0 |
| 05.04.24 | 99,72 | 99,72 | 99,27 | 99,27 | 0 |
| 04.04.24 | 99,40 | 99,56 | 99,32 | 99,56 | 0 |
| 03.04.24 | 99,37 | 99,53 | 99,17 | 99,25 | 0 |
| 02.04.24 | 99,74 | 99,74 | 99,14 | 99,21 | 0 |
| 28.03.24 | 99,84 | 99,85 | 99,75 | 99,80 | 0 |
| 27.03.24 | 99,69 | 99,93 | 99,62 | 99,93 | 0 |
| 26.03.24 | 99,48 | 99,58 | 99,39 | 99,55 | 0 |
| 25.03.24 | 99,55 | 99,55 | 99,36 | 99,38 | 0 |
| 22.03.24 | 99,06 | 99,70 | 99,06 | 99,70 | 0 |
| 21.03.24 | 99,06 | 99,32 | 99,06 | 99,13 | 0 |
| 20.03.24 | 99,15 | 99,24 | 99,08 | 99,08 | 0 |
