BAY.LDSBK.OPF.23/33
WKN: BLB6JR / ISIN: DE000BLB6JR3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 99,80 | 99,83 | 99,75 | 99,82 | 0 |
| 03.02.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.02.26 | 99,85 | 99,91 | 99,80 | 99,80 | 0 |
| 30.01.26 | 99,85 | 99,95 | 99,84 | 99,91 | 0 |
| 29.01.26 | 99,80 | 99,97 | 99,80 | 99,89 | 0 |
| 28.01.26 | 99,80 | 99,82 | 99,80 | 99,80 | 0 |
| 27.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 26.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 23.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 22.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 21.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.01.26 | 99,83 | 99,83 | 99,80 | 99,80 | 0 |
| 16.01.26 | 99,81 | 99,84 | 99,80 | 99,80 | 0 |
| 15.01.26 | 99,87 | 99,90 | 99,82 | 99,85 | 0 |
| 14.01.26 | 99,80 | 99,92 | 99,80 | 99,92 | 0 |
| 13.01.26 | 99,76 | 99,80 | 99,64 | 99,80 | 0 |
| 12.01.26 | 99,59 | 99,82 | 99,55 | 99,81 | 0 |
| 09.01.26 | 99,58 | 99,67 | 99,56 | 99,63 | 0 |
| 08.01.26 | 99,64 | 99,69 | 99,54 | 99,63 | 0 |
| 07.01.26 | 99,39 | 99,74 | 99,39 | 99,69 | 0 |
| 06.01.26 | 99,25 | 99,47 | 99,12 | 99,45 | 0 |
| 05.01.26 | 99,15 | 99,27 | 99,08 | 99,27 | 0 |
| 02.01.26 | 99,29 | 99,29 | 99,02 | 99,09 | 0 |
| 30.12.25 | 99,31 | 99,31 | 99,24 | 99,26 | 0 |
