BAY.LDSBK.OPF.23/33
WKN: BLB6JR / ISIN: DE000BLB6JR3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 101,69 | 101,69 | 101,69 | 99,70 | 1000 |
| 13.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 11.09.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.09.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 06.09.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 04.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.08.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 29.08.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 28.08.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.08.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.08.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.08.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 22.08.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.08.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.08.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.08.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.08.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.08.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 14.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.08.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
