BAY.LDSBK. MTI. 24/29
WKN: BLB9WN / ISIN: DE000BLB9WN9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 24.09.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 23.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 20.09.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 19.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.09.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 17.09.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 16.09.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 13.09.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 12.09.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 11.09.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 10.09.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.09.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 04.09.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 03.09.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 02.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 29.08.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 28.08.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.08.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.08.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 21.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
