BAY.LDSBK. MTH 24/28
WKN: BLB6J2 / ISIN: XS2782184902Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 98,92 | 98,92 | 98,63 | 98,63 | 0 |
| 06.06.24 | 99,07 | 99,07 | 98,91 | 98,91 | 0 |
| 05.06.24 | 99,05 | 99,06 | 99,01 | 99,06 | 0 |
| 04.06.24 | 98,89 | 99,02 | 98,89 | 99,00 | 0 |
| 03.06.24 | 98,53 | 98,82 | 98,53 | 98,82 | 0 |
| 31.05.24 | 98,61 | 98,61 | 98,41 | 98,46 | 0 |
| 30.05.24 | 98,49 | 98,55 | 98,48 | 98,55 | 0 |
| 29.05.24 | 98,60 | 98,75 | 98,60 | 98,75 | 0 |
| 28.05.24 | 98,83 | 98,84 | 98,81 | 98,81 | 0 |
| 27.05.24 | 98,66 | 98,86 | 98,65 | 98,86 | 0 |
| 24.05.24 | 98,69 | 98,74 | 98,59 | 98,66 | 0 |
| 23.05.24 | 98,94 | 98,94 | 98,84 | 98,84 | 0 |
| 22.05.24 | 98,93 | 98,96 | 98,92 | 98,92 | 0 |
| 21.05.24 | 98,93 | 99,06 | 98,93 | 99,06 | 0 |
| 20.05.24 | 98,98 | 99,01 | 98,93 | 99,01 | 0 |
| 17.05.24 | 99,18 | 99,18 | 99,04 | 99,04 | 0 |
| 16.05.24 | 99,45 | 99,51 | 99,25 | 99,25 | 50000 |
| 15.05.24 | 99,00 | 99,37 | 99,00 | 99,37 | 0 |
| 14.05.24 | 99,09 | 99,17 | 98,99 | 99,17 | 125000 |
| 13.05.24 | 98,99 | 99,07 | 98,99 | 99,01 | 0 |
| 10.05.24 | 99,19 | 99,20 | 99,01 | 99,01 | 0 |
| 09.05.24 | 99,16 | 99,16 | 99,01 | 99,01 | 0 |
| 08.05.24 | 99,31 | 99,31 | 99,08 | 99,08 | 0 |
| 07.05.24 | 99,26 | 99,28 | 99,25 | 99,28 | 0 |
| 06.05.24 | 99,16 | 99,28 | 99,16 | 99,17 | 0 |
