BAY.LDSBK. MTH 24/28
WKN: BLB6J2 / ISIN: XS2782184902Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 98,89 | 99,16 | 98,86 | 99,01 | 0 |
| 02.05.24 | 98,75 | 98,84 | 98,71 | 98,77 | 0 |
| 30.04.24 | 98,95 | 98,95 | 98,64 | 98,67 | 0 |
| 29.04.24 | 98,76 | 98,97 | 98,76 | 98,96 | 0 |
| 26.04.24 | 98,59 | 98,78 | 98,59 | 98,73 | 0 |
| 25.04.24 | 98,67 | 98,76 | 98,48 | 98,53 | 0 |
| 24.04.24 | 98,87 | 98,89 | 98,68 | 98,68 | 0 |
| 23.04.24 | 99,06 | 99,06 | 98,86 | 98,99 | 0 |
| 22.04.24 | 98,82 | 99,00 | 98,77 | 98,98 | 10000 |
| 19.04.24 | 99,11 | 99,11 | 98,81 | 98,86 | 0 |
| 18.04.24 | 99,17 | 99,18 | 98,95 | 98,95 | 0 |
| 17.04.24 | 98,87 | 99,04 | 98,87 | 99,04 | 0 |
| 16.04.24 | 99,36 | 99,36 | 98,98 | 99,00 | 0 |
| 15.04.24 | 99,43 | 99,46 | 99,26 | 99,26 | 0 |
| 12.04.24 | 99,20 | 99,66 | 99,20 | 99,54 | 0 |
| 11.04.24 | 99,17 | 99,28 | 99,10 | 99,10 | 0 |
| 10.04.24 | 99,62 | 99,67 | 99,26 | 99,26 | 0 |
| 09.04.24 | 99,38 | 99,57 | 99,38 | 99,57 | 0 |
| 08.04.24 | 99,39 | 99,41 | 99,36 | 99,36 | 0 |
| 05.04.24 | 99,79 | 99,79 | 99,53 | 99,54 | 0 |
| 04.04.24 | 99,70 | 99,86 | 99,60 | 99,71 | 6000 |
| 03.04.24 | 99,69 | 99,72 | 99,52 | 99,55 | 0 |
| 02.04.24 | 99,68 | 99,68 | 99,52 | 99,63 | 0 |
| 28.03.24 | 99,80 | 99,85 | 99,71 | 99,85 | 0 |
| 27.03.24 | 99,73 | 99,88 | 99,69 | 99,88 | 0 |
