BAY.LDSBK. MTH 24/28
WKN: BLB6J2 / ISIN: XS2782184902Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 98,94 | 98,94 | 98,63 | 98,64 | 0 |
| 06.06.24 | 99,10 | 99,10 | 98,91 | 98,91 | 0 |
| 05.06.24 | 99,02 | 99,15 | 98,99 | 99,11 | 0 |
| 04.06.24 | 99,04 | 99,15 | 98,96 | 99,04 | 5000 |
| 03.06.24 | 98,62 | 98,90 | 98,61 | 98,90 | 0 |
| 31.05.24 | 98,59 | 98,64 | 98,45 | 98,64 | 0 |
| 30.05.24 | 98,46 | 98,55 | 98,46 | 98,55 | 0 |
| 29.05.24 | 98,62 | 98,64 | 98,51 | 98,51 | 0 |
| 28.05.24 | 98,83 | 98,85 | 98,76 | 98,76 | 0 |
| 27.05.24 | 98,71 | 98,86 | 98,66 | 98,86 | 0 |
| 24.05.24 | 98,68 | 98,74 | 98,57 | 98,67 | 0 |
| 23.05.24 | 98,89 | 98,89 | 98,64 | 98,64 | 0 |
| 22.05.24 | 98,90 | 98,98 | 98,90 | 98,98 | 0 |
| 21.05.24 | 98,96 | 99,10 | 98,96 | 99,06 | 0 |
| 20.05.24 | 98,90 | 99,03 | 98,90 | 98,92 | 0 |
| 17.05.24 | 99,17 | 99,17 | 99,03 | 99,03 | 0 |
| 16.05.24 | 99,45 | 99,45 | 99,25 | 99,29 | 0 |
| 15.05.24 | 99,01 | 99,35 | 99,01 | 99,35 | 0 |
| 14.05.24 | 99,07 | 99,12 | 98,95 | 98,95 | 0 |
| 13.05.24 | 99,06 | 99,11 | 99,00 | 99,10 | 0 |
| 10.05.24 | 99,15 | 99,17 | 98,98 | 98,98 | 0 |
| 09.05.24 | 99,09 | 99,15 | 99,03 | 99,07 | 0 |
| 08.05.24 | 99,23 | 99,24 | 99,14 | 99,17 | 0 |
| 07.05.24 | 99,25 | 99,32 | 99,25 | 99,32 | 0 |
| 06.05.24 | 99,18 | 99,25 | 99,17 | 99,17 | 0 |
