BAY.LDSBK. MTH 24/28
WKN: BLB6J2 / ISIN: XS2782184902Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 98,93 | 99,07 | 98,93 | 99,07 | 0 |
| 02.05.24 | 98,79 | 98,79 | 98,77 | 98,77 | 0 |
| 30.04.24 | 98,96 | 98,96 | 98,71 | 98,71 | 0 |
| 29.04.24 | 98,84 | 98,97 | 98,84 | 98,97 | 0 |
| 26.04.24 | 98,64 | 98,82 | 98,64 | 98,82 | 0 |
| 25.04.24 | 98,69 | 98,69 | 98,57 | 98,57 | 0 |
| 24.04.24 | 98,93 | 98,93 | 98,71 | 98,71 | 0 |
| 23.04.24 | 99,02 | 99,02 | 98,97 | 98,97 | 0 |
| 22.04.24 | 98,87 | 98,97 | 98,87 | 98,97 | 0 |
| 19.04.24 | 99,00 | 99,00 | 98,86 | 98,86 | 0 |
| 18.04.24 | 99,18 | 99,18 | 99,01 | 99,01 | 0 |
| 17.04.24 | 98,94 | 99,07 | 98,94 | 99,07 | 0 |
| 16.04.24 | 99,25 | 99,25 | 98,98 | 98,98 | 0 |
| 15.04.24 | 99,46 | 99,46 | 99,26 | 99,26 | 0 |
| 12.04.24 | 99,31 | 99,54 | 99,31 | 99,54 | 0 |
| 11.04.24 | 99,14 | 99,14 | 99,07 | 99,07 | 0 |
| 10.04.24 | 99,57 | 99,57 | 99,31 | 99,31 | 0 |
| 09.04.24 | 99,37 | 99,57 | 99,37 | 99,57 | 0 |
| 08.04.24 | 99,41 | 99,41 | 99,36 | 99,36 | 0 |
| 05.04.24 | 99,79 | 99,79 | 99,52 | 99,52 | 0 |
| 04.04.24 | 99,65 | 99,75 | 99,65 | 99,75 | 0 |
| 03.04.24 | 99,68 | 99,68 | 99,58 | 99,58 | 0 |
| 02.04.24 | 99,70 | 99,70 | 99,62 | 99,62 | 0 |
| 28.03.24 | 99,74 | 99,90 | 99,74 | 99,90 | 0 |
| 27.03.24 | 99,72 | 99,86 | 99,72 | 99,86 | 0 |
