BAY.LDSBK.IS. 16/31
WKN: BLB3YR / ISIN: DE000BLB3YR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 26.03.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.03.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 22.03.24 | 84,00 | 84,11 | 84,00 | 84,11 | 0 |
| 21.03.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.03.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.03.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.03.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.03.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.03.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 13.03.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.03.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.03.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.03.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.03.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 05.03.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.03.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.03.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 29.02.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.02.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.02.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 26.02.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.02.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.02.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.02.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
