BAY.LDSBK.IS. 16/31
WKN: BLB3Y9 / ISIN: DE000BLB3Y97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 06.07.22 | 87,52 | 88,08 | 87,52 | 88,08 | 0 |
| 05.07.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 04.07.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 01.07.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 30.06.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 29.06.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 28.06.22 | 87,00 | 87,00 | 86,19 | 86,19 | 0 |
| 27.06.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 24.06.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 23.06.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 22.06.22 | 85,44 | 85,83 | 85,44 | 85,83 | 0 |
| 21.06.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.06.22 | 86,04 | 86,04 | 85,92 | 85,92 | 0 |
| 17.06.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 15.06.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 14.06.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 13.06.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 10.06.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 09.06.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 08.06.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 07.06.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 03.06.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 02.06.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 01.06.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
