BAWAG P.S.K. 23/29 MTN
WKN: A3LCTL / ISIN: XS2570759154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 12.06.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.06.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 06.06.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.06.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.06.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 01.06.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.05.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 30.05.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.05.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 26.05.23 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 25.05.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 24.05.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 23.05.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 22.05.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 19.05.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 18.05.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 17.05.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.05.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 15.05.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.05.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.05.23 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 10.05.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
