BAWAG P.S.K. 23/29 MTN
WKN: A3LCTL / ISIN: XS2570759154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 99,74 | 99,74 | 99,68 | 99,68 | 0 |
| 11.05.23 | 99,64 | 99,86 | 99,64 | 99,86 | 0 |
| 10.05.23 | 99,22 | 99,53 | 99,22 | 99,53 | 0 |
| 09.05.23 | 99,37 | 99,43 | 99,31 | 99,31 | 0 |
| 08.05.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 05.05.23 | 99,73 | 99,73 | 99,51 | 99,51 | 0 |
| 04.05.23 | 99,45 | 99,82 | 99,45 | 99,82 | 0 |
| 03.05.23 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 02.05.23 | 98,68 | 99,32 | 98,68 | 99,32 | 0 |
| 28.04.23 | 98,52 | 99,14 | 98,52 | 99,14 | 0 |
| 27.04.23 | 98,61 | 98,70 | 98,58 | 98,58 | 0 |
| 26.04.23 | 98,94 | 99,03 | 98,94 | 99,03 | 0 |
| 25.04.23 | 98,30 | 98,30 | 98,26 | 98,26 | 0 |
| 24.04.23 | 98,34 | 98,34 | 98,25 | 98,25 | 0 |
| 21.04.23 | 98,49 | 98,49 | 98,33 | 98,33 | 0 |
| 20.04.23 | 98,26 | 98,44 | 98,26 | 98,40 | 0 |
| 19.04.23 | 98,16 | 98,22 | 98,16 | 98,21 | 0 |
| 18.04.23 | 98,59 | 98,59 | 98,52 | 98,52 | 0 |
| 17.04.23 | 98,76 | 98,76 | 98,52 | 98,52 | 0 |
| 14.04.23 | 98,96 | 98,96 | 98,92 | 98,92 | 0 |
| 13.04.23 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 12.04.23 | 99,27 | 99,27 | 98,99 | 98,99 | 0 |
| 11.04.23 | 99,47 | 99,47 | 99,30 | 99,30 | 0 |
| 06.04.23 | 99,86 | 100,02 | 99,86 | 100,00 | 0 |
| 05.04.23 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
