BAWAG P.S.K. 23/29 MTN
WKN: A3LCTL / ISIN: XS2570759154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 97,83 | 98,07 | 97,83 | 98,07 | 0 |
| 15.06.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 14.06.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 13.06.23 | 99,12 | 99,12 | 98,72 | 98,72 | 0 |
| 12.06.23 | 98,93 | 98,95 | 98,93 | 98,95 | 0 |
| 09.06.23 | 98,90 | 98,93 | 98,90 | 98,93 | 0 |
| 08.06.23 | 98,77 | 98,83 | 98,77 | 98,83 | 0 |
| 07.06.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.06.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.06.23 | 98,76 | 99,04 | 98,76 | 98,92 | 0 |
| 02.06.23 | 99,47 | 99,47 | 99,25 | 99,25 | 0 |
| 01.06.23 | 99,23 | 99,44 | 99,23 | 99,44 | 0 |
| 31.05.23 | 99,20 | 99,39 | 99,20 | 99,29 | 0 |
| 30.05.23 | 98,50 | 98,67 | 98,50 | 98,67 | 0 |
| 29.05.23 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 26.05.23 | 98,10 | 98,20 | 98,09 | 98,09 | 0 |
| 25.05.23 | 98,36 | 98,36 | 98,26 | 98,26 | 0 |
| 24.05.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 23.05.23 | 98,62 | 98,62 | 98,47 | 98,47 | 0 |
| 22.05.23 | 98,72 | 98,75 | 98,72 | 98,75 | 0 |
| 19.05.23 | 98,58 | 98,58 | 98,55 | 98,55 | 0 |
| 18.05.23 | 99,05 | 99,05 | 98,89 | 98,89 | 0 |
| 17.05.23 | 99,25 | 99,36 | 99,21 | 99,21 | 0 |
| 16.05.23 | 99,68 | 99,68 | 99,41 | 99,41 | 0 |
| 15.05.23 | 99,34 | 99,45 | 99,34 | 99,45 | 0 |
