BAWAG P.S.K. 23/29 MTN
WKN: A3LCTL / ISIN: XS2570759154Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 98,15 | 98,28 | 98,15 | 98,28 | 0 |
| 15.06.23 | 98,41 | 98,41 | 98,19 | 98,19 | 0 |
| 14.06.23 | 98,67 | 98,67 | 98,61 | 98,61 | 0 |
| 13.06.23 | 99,01 | 99,01 | 98,73 | 98,73 | 0 |
| 12.06.23 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 09.06.23 | 98,92 | 98,96 | 98,92 | 98,96 | 0 |
| 08.06.23 | 98,76 | 98,83 | 98,76 | 98,83 | 0 |
| 07.06.23 | 99,19 | 99,19 | 98,81 | 98,81 | 0 |
| 06.06.23 | 98,99 | 99,06 | 98,99 | 99,06 | 0 |
| 05.06.23 | 98,99 | 98,99 | 98,94 | 98,94 | 0 |
| 02.06.23 | 99,48 | 99,48 | 99,23 | 99,23 | 0 |
| 01.06.23 | 99,22 | 99,44 | 99,22 | 99,44 | 0 |
| 31.05.23 | 99,32 | 99,32 | 99,30 | 99,30 | 0 |
| 30.05.23 | 98,66 | 98,92 | 98,66 | 98,92 | 0 |
| 29.05.23 | 98,03 | 98,43 | 98,03 | 98,43 | 0 |
| 26.05.23 | 98,05 | 98,06 | 98,05 | 98,06 | 0 |
| 25.05.23 | 98,42 | 98,42 | 98,27 | 98,27 | 0 |
| 24.05.23 | 98,31 | 98,57 | 98,31 | 98,57 | 0 |
| 23.05.23 | 98,59 | 98,59 | 98,51 | 98,51 | 0 |
| 22.05.23 | 98,71 | 98,71 | 98,61 | 98,61 | 0 |
| 19.05.23 | 98,68 | 98,68 | 98,65 | 98,65 | 0 |
| 18.05.23 | 98,91 | 98,91 | 98,81 | 98,81 | 0 |
| 17.05.23 | 99,32 | 99,32 | 99,21 | 99,21 | 0 |
| 16.05.23 | 99,66 | 99,66 | 99,38 | 99,38 | 0 |
| 15.05.23 | 99,48 | 99,48 | 99,47 | 99,47 | 0 |
