BASF MTN 22/28
WKN: A30VKK / ISIN: XS2491542374Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 98,38 | 98,38 | 98,01 | 98,01 | 0 |
| 14.06.23 | 98,43 | 98,64 | 98,41 | 98,48 | 0 |
| 13.06.23 | 98,92 | 98,95 | 98,84 | 98,95 | 0 |
| 12.06.23 | 98,73 | 99,14 | 98,73 | 98,86 | 0 |
| 09.06.23 | 98,73 | 98,91 | 98,62 | 98,84 | 0 |
| 08.06.23 | 98,49 | 98,72 | 98,49 | 98,72 | 0 |
| 07.06.23 | 98,93 | 99,01 | 98,63 | 98,63 | 0 |
| 06.06.23 | 98,77 | 99,21 | 98,77 | 99,01 | 0 |
| 05.06.23 | 98,83 | 99,05 | 98,83 | 98,93 | 0 |
| 02.06.23 | 99,47 | 99,47 | 99,15 | 99,15 | 0 |
| 01.06.23 | 99,31 | 99,51 | 99,21 | 99,51 | 0 |
| 31.05.23 | 99,03 | 99,45 | 99,03 | 99,38 | 0 |
| 30.05.23 | 98,58 | 99,00 | 98,53 | 99,00 | 0 |
| 29.05.23 | 98,08 | 98,16 | 98,00 | 98,00 | 0 |
| 26.05.23 | 98,13 | 98,35 | 98,09 | 98,09 | 0 |
| 25.05.23 | 98,42 | 98,52 | 98,35 | 98,38 | 0 |
| 24.05.23 | 98,50 | 98,70 | 98,39 | 98,55 | 0 |
| 23.05.23 | 98,53 | 98,68 | 98,46 | 98,68 | 0 |
| 22.05.23 | 98,61 | 98,82 | 98,55 | 98,55 | 0 |
| 19.05.23 | 98,27 | 98,66 | 98,27 | 98,66 | 0 |
| 18.05.23 | 98,67 | 98,73 | 98,50 | 98,51 | 0 |
| 17.05.23 | 99,18 | 99,27 | 98,96 | 98,96 | 0 |
| 16.05.23 | 99,90 | 99,90 | 99,29 | 99,29 | 300000 |
| 15.05.23 | 99,93 | 99,95 | 99,72 | 99,90 | 200000 |
| 12.05.23 | 99,98 | 100,08 | 99,96 | 99,96 | 0 |
