BASF MTN 22/28
WKN: A30VKK / ISIN: XS2491542374Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 99,85 | 99,92 | 99,85 | 99,88 | 0 |
| 06.12.23 | 99,85 | 100,04 | 99,85 | 99,91 | 0 |
| 05.12.23 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.12.23 | 99,41 | 99,85 | 99,34 | 99,85 | 0 |
| 01.12.23 | 98,92 | 99,44 | 98,92 | 99,44 | 0 |
| 30.11.23 | 98,96 | 99,18 | 98,94 | 98,94 | 0 |
| 29.11.23 | 98,71 | 99,03 | 98,69 | 99,03 | 0 |
| 28.11.23 | 97,82 | 98,55 | 97,80 | 98,55 | 0 |
| 27.11.23 | 97,82 | 98,26 | 97,81 | 98,26 | 0 |
| 24.11.23 | 98,01 | 98,01 | 97,86 | 97,88 | 0 |
| 23.11.23 | 98,06 | 98,16 | 98,04 | 98,11 | 0 |
| 22.11.23 | 98,22 | 98,40 | 98,11 | 98,13 | 0 |
| 21.11.23 | 97,88 | 98,14 | 97,88 | 98,08 | 0 |
| 20.11.23 | 98,15 | 98,16 | 98,03 | 98,04 | 0 |
| 17.11.23 | 98,19 | 98,47 | 98,19 | 98,20 | 0 |
| 16.11.23 | 97,91 | 98,25 | 97,91 | 98,25 | 0 |
| 15.11.23 | 98,06 | 98,45 | 98,06 | 98,07 | 0 |
| 14.11.23 | 97,52 | 97,92 | 97,52 | 97,92 | 0 |
| 13.11.23 | 97,47 | 98,09 | 97,41 | 97,56 | 400000 |
| 10.11.23 | 97,81 | 97,81 | 97,51 | 97,58 | 0 |
| 09.11.23 | 97,73 | 97,82 | 97,72 | 97,82 | 0 |
| 08.11.23 | 97,68 | 97,86 | 97,68 | 97,86 | 0 |
| 07.11.23 | 97,55 | 97,71 | 97,51 | 97,71 | 0 |
| 06.11.23 | 97,89 | 97,89 | 97,58 | 97,58 | 0 |
| 03.11.23 | 97,70 | 98,09 | 97,64 | 98,04 | 0 |
